Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 688 | −0,56% | −49 | 8 734 | 8 677 | Buy |
 AW1!Bloomberg Commodity Index Futures | 105,12 | +0,64% | +0,67 | 105,75 | 105,01 | Strong Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56 371 | −0,97% | −554 | 56 371 | 56 371 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56 415,60 | −0,98% | −557,80 | 56 900,00 | 56 354,20 | Sell |
| BBKX1!BSE BANKEX | 62 952,50 | −1,43% | −913,80 | 62 993,85 | 62 909,05 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,70 | −39,13% | −0,45 | 0,85 | 0,70 | Sell |
 BSX1!SENSEX INDEX FUTURES | 81 990,40 | −0,61% | −501,65 | 82 400,00 | 81 866,95 | Sell |
 BUX1!BUX Index Futures | 103 820 | +0,31% | +320 | 103 880 | 103 700 | Strong Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13 865 | +0,10% | +14 | 13 914 | 13 852 | Strong Buy |
 DAX1!DAX Futures | 24 383 | −0,31% | −75 | 24 383 | 24 383 | Strong Buy |
 DJIA1!DJIA Futures | 44 510 | −0,60% | −268 | 44 750 | 44 392 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 189,3 | −0,14% | −4,5 | 3 209,9 | 3 176,4 | Buy |
 ES1!E-mini S&P 500 Futures | 6 334,75 | −0,09% | −5,75 | 6 357,00 | 6 323,25 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 38,40 | −4,60% | −1,85 | 38,85 | 37,80 | Neutre |
 FATX1!ATX Futures | 4 492,5 | −0,22% | −10,0 | 4 492,5 | 4 492,5 | Strong Buy |
 FCE1!CAC 40 Index Futures | 7 833,5 | +0,13% | +10,5 | 7 885,0 | 7 802,5 | Strong Buy |
| FDAX1!DAX Futures | 24 383 | −0,31% | −75 | 24 588 | 24 263 | Strong Buy |
 FDXM1!Mini-DAX Futures | 24 383 | −0,31% | −75 | 24 590 | 24 263 | Strong Buy |
| FDXS1!Micro-DAX Futures | 24 383 | −0,31% | −75 | 24 589 | 24 263 | Strong Buy |
 FESB1!EURO STOXX Banks Futures | 204,60 | +0,07% | +0,15 | 205,55 | 203,20 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 5 373 | −0,37% | −20 | 5 420 | 5 350 | Buy |
 FFOX1!OMXH25 Futures | 4 854,6 | +0,17% | +8,4 | 4 854,6 | 4 854,6 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 26 608,00 | −1,00% | −268,50 | 26 840,00 | 26 572,60 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 527,5 | +0,30% | +4,5 | 1 530,5 | 1 523,0 | Buy |
 FMWO1!MSCI World Index Futures | 13 071 | +0,17% | +22 | 13 110 | 13 044 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15 075,8 | −0,35% | −53,0 | 15 170,8 | 14 972,0 | Buy |
 FSMI1!SMI Futures | 11 963 | +0,16% | +19 | 12 023 | 11 924 | Neutre |
 FTI1!AEX Index Futures | 908,30 | −0,69% | −6,35 | 915,50 | 906,50 | Sell |
 FTUK1!FTSE 100 Index Futures | 8 989,0 | +0,07% | +6,0 | 8 989,0 | 8 989,0 | Strong Buy |
| FVS1!FVS-VSTOXX Futures | 18,90 | 0,00% | 0,00 | 19,10 | 18,70 | Sell |
 FW201!WIG20 INDEX FUTURES | 2 937 | +1,84% | +53 | 2 957 | 2 894 | Strong Buy |
 FW401!WIG40 INDEX FUTURES | 8 160 | +1,22% | +98 | 8 169 | 8 099 | Strong Buy |
 FXXP1!STOXX Europe 600 Index Futures | 547,3 | −0,09% | −0,5 | 550,2 | 545,9 | Strong Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 9 019 | +0,24% | +22 | 9 092 | 8 992 | Strong Buy |
 HSI1!Hang Seng Index Futures | 24 883 | +0,11% | +28 | 25 083 | 24 780 | Strong Buy |
| HTI1!Hang Seng TECH Index Futures | 5 571 | +0,36% | +20 | 5 633 | 5 547 | Strong Buy |
 IMV1!S&P Merval Futures | 2 137 292 | +2,16% | +45 267 | 2 137 292 | 2 137 292 | Sell |
| IND1!Bovespa Index Futures | 134 500 | −1,74% | −2 385 | 136 470 | 134 345 | Sell |
| ISP1!S&P 500 Index Futures | 6 335,75 | −0,10% | −6,25 | 6 354,75 | 6 325,50 | Buy |
 JN4001!JPX400 Futures | 25 500 | −0,53% | −135 | 25 625 | 25 475 | Buy |
| KK2I1!KOSPI 200 Futures | 431,55 | −0,06% | −0,25 | 434,40 | 429,15 | Buy |
| KKQI1!KOSDAQ150 Futures | 1 374,6 | +0,57% | +7,8 | 1 386,9 | 1 370,1 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 251,0 | −0,73% | −16,5 | 2 283,8 | 2 248,2 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 185,2 | +0,20% | +4,4 | 2 193,0 | 2 180,8 | Strong Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 755,474 | −0,30% | −2,261 | 755,474 | 755,474 | Neutre |
| MES1!Micro E-mini S&P 500 Index Futures | 6 334,75 | −0,09% | −5,75 | 6 357,00 | 6 322,00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 24 894 | +0,17% | +42 | 25 083 | 24 846 | Strong Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13 202,50 | −0,64% | −84,55 | 13 299,00 | 13 138,70 | Neutre |
| MMKI1!MINI KOSPI Futures | 431,36 | −0,06% | −0,24 | 434,22 | 428,88 | Buy |
 MM1!MICEX MINI FUTURES | 2 896,00 | +0,38% | +10,85 | 2 898,50 | 2 880,00 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1 253,0 | −0,25% | −3,1 | 1 262,4 | 1 251,7 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23 224,25 | −0,12% | −26,75 | 23 320,50 | 23 170,00 | Buy |
| MOTHE1!Growth 250 Index Futures | 731 | −1,08% | −8 | 732 | 726 | Sell |
| MWL1!MSCI World Index Futures | 4 084,2 | +0,05% | +2,0 | 4 084,2 | 4 084,2 | Buy |
| MX1!MICEX INDEX FUTURES | 289 575 | +0,42% | +1 200 | 289 750 | 287 950 | Buy |
 MXF1!MINI-TAIEX FUTURES | 23 194 | −0,28% | −66 | 23 323 | 23 178 | Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44 540 | −0,40% | −178 | 44 860 | 44 424 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25 032,30 | −0,57% | −142,30 | 25 170,00 | 24 981,00 | Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25 027,5 | −0,48% | −120,5 | 25 214,5 | 24 968,0 | Sell |
 NIY1!Nikkei (JPY) Futures | 39 700 | −0,86% | −345 | 40 130 | 39 625 | Buy |
| NK1!NIKKEI 225 INDEX FUTURES | 39 740 | −0,23% | −90 | 39 885 | 39 635 | Buy |
| NK2251!Nikkei 225 Futures | 39 710 | −0,30% | −120 | 39 870 | 39 630 | Buy |
| NK225M1!Nikkei 225 Mini Futures | 39 730 | −0,25% | −100 | 39 865 | 39 630 | Buy |
| NK225MC1!Nikkei 225 micro Futures | 39 725 | −0,26% | −105 | 39 865 | 39 630 | Buy |
| NKD1!Nikkei (USD) Futures | 39 750 | −0,86% | −345 | 40 190 | 39 680 | Buy |
| NKVI1!Nikkei 225 VI Futures | 23,95 | +0,84% | +0,20 | 24,20 | 23,95 | Sell |
 NQ1!E-mini Nasdaq-100 Futures | 23 224,25 | −0,12% | −26,75 | 23 320,75 | 23 169,50 | Buy |
 OBF1!OBX Index Futures | 1 543,75 | +0,63% | +9,50 | 1 546,00 | 1 540,75 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 21 000,5 | +0,04% | +9,0 | 21 000,5 | 21 000,5 | Buy |
| REIT1!TSE REIT Index Futures | 1 792,5 | −0,39% | −7,0 | 1 800,0 | 1 791,0 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 317 500 | −0,16% | −500 | 324 500 | 316 300 | Neutre |
| RI1!RTS INDEX FUTURES | 112 440 | +0,26% | +290 | 112 650 | 111 960 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1 125,5 | +0,45% | +5,0 | 1 126,5 | 1 119,5 | Strong Buy |
| RS11!E-mini Russell 1000 Index Futures | 3 468,6 | −0,06% | −2,1 | 3 469,1 | 3 464,2 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2 251,0 | −0,73% | −16,5 | 2 283,8 | 2 248,1 | Buy |
 RX1!Dow Jones Real Estate Futures | 365,6 | +0,30% | +1,1 | 366,4 | 364,1 | Buy |
 S501!SET50 Index Futures | 786,9 | +1,42% | +11,0 | 788,0 | 774,5 | Buy |
 SGP1!MSCI Singapore Index Futures | 434,35 | +0,03% | +0,15 | 434,85 | 433,35 | Buy |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 371,9 | −0,87% | −12,0 | 1 380,9 | 1 371,9 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5 769,0 | −0,06% | −3,5 | 5 805,0 | 5 745,0 | Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 4 191 | +0,67% | +28 | 4 191 | 4 191 | Strong Buy |
 SX501!SENSEX50 FUTURES | 26 131,30 | −0,56% | −148,40 | 26 131,30 | 26 131,30 | Sell |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1 626,8 | −0,40% | −6,5 | 1 639,6 | 1 624,7 | Buy |
 TJF1!TOPIX FUTURES | 2 827,50 | −0,33% | −9,50 | 2 830,75 | 2 827,25 | Buy |
| TOPIX1!TOPIX Futures | 2 827,0 | −0,41% | −11,5 | 2 840,5 | 2 824,0 | Buy |
| TOPIXM1!TOPIX Mini Futures | 2 823,50 | −0,53% | −15,00 | 2 840,00 | 2 823,50 | Buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 917,50 | −0,36% | −7,00 | 1 929,00 | 1 917,50 | Buy |
| TTXF1!TAIEX FUTURES | 23 191 | −0,30% | −69 | 23 323 | 23 177 | Buy |
 UDF1!DJIA FUTURES | 44 547 | −0,67% | −300 | 44 860 | 44 444 | Buy |
| UUNF1!NASDAQ-100 FUTURES | 23 222 | −0,33% | −78 | 23 308 | 23 179 | Buy |
 VN301!VN30 Index Futures (I1) | 1 638,0 | 0,00% | 0,0 | 1 638,0 | 1 619,2 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 19,140 | −1,56% | −0,305 | 19,400 | 19,050 | Sell |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 19,14 | −1,56% | −0,30 | 19,39 | 19,05 | Neutre |
| WIN1!Bovespa Index-Mini Futures | 134 500 | −1,74% | −2 385 | 136 640 | 134 310 | Sell |
| WSP1!Micro S&P 500 Futures | 6 335,75 | −0,10% | −6,25 | 6 354,50 | 6 325,00 | Buy |
 XAU1!E-mini Utilities Select Sector Futures | 849,5 | +1,68% | +14,0 | 852,4 | 838,1 | Strong Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14 745 | −1,02% | −152 | 14 980 | 14 675 | Buy |
| XU030D1!BIST 30 FUTURES | 11 990 | −0,43% | −52 | 12 083 | 11 933 | Buy |
 Y21!FTSE 250 - Stnd Index Futures | 21 907 | +0,62% | +136 | 21 956 | 21 836 | Strong Buy |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 44 540 | −0,40% | −178 | 44 858 | 44 423 | Buy |