Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Prix * Vol
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
27,83 B USD173,00 USD+0,95%160,84 M0,974,22 T USD55,733,10 USD+81,60%0,02%Technologie électronique
Strong Buy
TSLATesla, Inc.
23,61 B USD319,41 USD−0,70%73,92 M0,801,03 T USD175,651,82 USD−53,53%0,00%Biens de consommation durables
Neutre
AAPLApple Inc.
10,1 B USD210,02 USD−0,07%48,07 M1,053,14 T USD32,786,41 USD−0,36%0,48%Technologie électronique
Buy
PLTRPalantir Technologies Inc.
9,26 B USD153,99 USD+2,04%60,17 M0,98363,4 B USD672,450,23 USD+80,74%0,00%Services technologiques
Neutre
TTDThe Trade Desk, Inc.
9,08 B USD81,44 USD+0,38%111,51 M10,1939,9 B USD99,600,82 USD+103,05%0,00%Services technologiques
Buy
MSFTMicrosoft Corporation
8,96 B USD511,70 USD+1,20%17,5 M1,173,8 T USD39,5412,94 USD+12,13%0,63%Services technologiques
Strong Buy
METAMeta Platforms, Inc.
8,28 B USD701,41 USD−0,21%11,8 M1,171,76 T USD27,3625,64 USD+47,26%0,29%Services technologiques
Strong Buy
NFLXNetflix, Inc.
8,24 B USD1 274,17 USD+1,91%6,47 M2,16542,25 B USD60,2121,16 USD+46,83%0,00%Services technologiques
Buy
AMDAdvanced Micro Devices, Inc.
8,12 B USD160,41 USD+0,21%50,61 M1,04260,09 B USD117,591,36 USD+99,18%0,00%Technologie électronique
Buy
AMZNAmazon.com, Inc.
7,13 B USD223,88 USD+0,31%31,86 M0,862,38 T USD36,516,13 USD+72,20%0,00%Commerce de détail
Strong Buy
COINCoinbase Global, Inc.
6,92 B USD410,75 USD+3,15%16,84 M1,32104,62 B USD76,975,34 USD+6,57%0,00%Finance
Buy
CRCLCircle Internet Group, Inc.
6,87 B USD235,08 USD+0,81%29,22 M1,3853,51 B USD0,00%Services technologiques
Neutre
AVGOBroadcom Inc.
4,94 B USD286,45 USD+2,01%17,23 M1,101,35 T USD107,682,66 USD+14,45%0,80%Technologie électronique
Strong Buy
ORCLOracle Corporation
4,39 B USD248,75 USD+3,09%17,63 M1,22698,7 B USD57,304,34 USD+17,12%0,68%Services technologiques
Buy
UNHUnitedHealth Group Incorporated
4,26 B USD288,07 USD−1,51%14,79 M1,30261,32 B USD12,0423,92 USD+46,13%2,95%Services de santé
Buy
GEGE Aerospace
4,23 B USD260,28 USD−2,22%16,26 M2,38277,56 B USD36,357,16 USD+69,92%0,57%Technologie électronique
Buy
HOODRobinhood Markets, Inc.
4,12 B USD105,45 USD+2,13%39,11 M0,6893,06 B USD60,181,75 USD+1 104,19%0,00%Finance
Buy
MSTRMicroStrategy Incorporated
4,02 B USD451,34 USD−1,00%8,9 M0,68123,4 B USD−21,81 USD−160,16%0,00%Services technologiques
Strong Buy
GOOGAlphabet Inc.
4 B USD184,70 USD+0,51%21,65 M0,972,23 T USD20,608,97 USD+37,53%0,44%Services technologiques
Strong Buy
MUMicron Technology, Inc.
3,93 B USD113,26 USD−2,72%34,7 M1,53126,75 B USD20,445,54 USD0,41%Technologie électronique
Buy
PEPPepsiCo, Inc.
3,8 B USD145,44 USD+7,45%26,16 M3,16199,41 B USD21,396,80 USD+2,36%3,77%Produits de consommation non durables
Neutre
SBETSharpLink Gaming, Inc.
3,58 B USD36,40 USD−2,62%98,3 M1,922,35 B USD−9,08 USD+98,90%0,00%Services Commerciaux
ABTAbbott Laboratories
3,32 B USD120,51 USD−8,52%27,56 M5,00209,67 B USD15,097,98 USD+152,01%1,89%Technologie de la santé
Buy
LLYEli Lilly and Company
3,13 B USD761,50 USD−3,58%4,11 M1,48721,7 B USD63,0812,07 USD+80,78%0,74%Technologie de la santé
Buy
LCIDLucid Group, Inc.
2,93 B USD3,12 USD+36,24%940,68 M7,499,52 B USD−1,22 USD+3,40%0,00%Biens de consommation durables
Neutre
BACBank of America Corporation
2,66 B USD47,02 USD+2,15%56,48 M1,21354,15 B USD13,783,41 USD+20,00%2,21%Finance
Buy
MPMP Materials Corp.
2,53 B USD60,26 USD+2,92%42,06 M1,459,85 B USD−0,64 USD−311,97%0,00%Minéraux non-énergétiques
Buy
JPMJP Morgan Chase & Co.
2,47 B USD289,90 USD+1,43%8,51 M0,87805,66 B USD14,8719,49 USD+8,70%1,74%Finance
Buy
SLBSchlumberger N.V.
2,46 B USD34,67 USD+0,23%70,89 M5,4152,04 B USD11,762,95 USD−1,84%3,23%Services Industriels
Strong Buy
RKLBRocket Lab Corporation
2,4 B USD51,33 USD+7,63%46,76 M2,1424,6 B USD−0,41 USD−10,52%0,00%Technologie électronique
Buy
ELVElevance Health, Inc.
2,24 B USD302,45 USD−12,22%7,41 M3,3268,33 B USD12,8723,49 USD−17,63%2,21%Services de santé
Buy
CCitigroup, Inc.
2,23 B USD93,09 USD+3,41%23,95 M1,47173,87 B USD13,766,76 USD+88,81%2,41%Finance
Buy
COSTCostco Wholesale Corporation
2,18 B USD953,91 USD+0,27%2,28 M1,11423,04 B USD54,1117,63 USD+9,27%0,50%Commerce de détail
Buy
UALUnited Airlines Holdings, Inc.
2,14 B USD91,22 USD+3,11%23,41 M2,7629,79 B USD9,149,98 USD+13,21%0,00%Transports
Strong Buy
SNPSSynopsys, Inc.
2,13 B USD589,01 USD+3,12%3,62 M1,4091,39 B USD42,4213,89 USD+51,07%0,00%Services technologiques
Strong Buy
QBTSD-Wave Quantum Inc.
1,96 B USD19,24 USD+13,78%101,94 M2,726,01 B USD−0,60 USD−13,50%0,00%Technologie électronique
Strong Buy
AVAVAeroVironment, Inc.
1,84 B USD278,56 USD+3,58%6,62 M2,6213,74 B USD180,481,54 USD−30,12%0,00%Technologie électronique
Strong Buy
JNJJohnson & Johnson
1,84 B USD162,98 USD−1,09%11,3 M1,38392,14 B USD17,439,35 USD+35,15%3,08%Technologie de la santé
Buy
BABoeing Company (The)
1,82 B USD231,00 USD+0,48%7,89 M1,02174,18 B USD−17,94 USD−406,76%0,00%Technologie électronique
Buy
WFCWells Fargo & Company
1,74 B USD79,71 USD−0,25%21,84 M1,04259,39 B USD13,665,83 USD+19,72%2,01%Finance
Buy
SHOPShopify Inc.
1,7 B USD126,75 USD+5,63%13,38 M1,90164,44 B USD108,001,17 USD0,00%Services Commerciaux
Buy
BBAIBigBear.ai, Inc.
1,69 B USD8,22 USD+15,45%206,08 M1,172,39 B USD−0,77 USD+13,58%0,00%Services technologiques
Buy
APPApplovin Corporation
1,67 B USD363,78 USD+2,33%4,6 M1,13123,1 B USD65,695,54 USD+228,10%0,00%Services technologiques
Buy
SMCISuper Micro Computer, Inc.
1,66 B USD52,75 USD−0,88%31,53 M0,9931,48 B USD29,111,81 USD+1,68%0,00%Technologie électronique
Neutre
VVisa Inc.
1,66 B USD349,81 USD−0,03%4,75 M0,82678,34 B USD35,589,83 USD+11,65%0,65%Finance
Buy
CRWVCoreWeave, Inc.
1,61 B USD132,21 USD−7,57%12,2 M0,9864,53 B USD0,00%Services technologiques
Neutre
WBDWarner Bros. Discovery, Inc. - Series A
1,61 B USD12,84 USD+2,07%125,22 M2,0431,77 B USD−4,40 USD−254,89%0,00%Services au consommateur
Buy
JOBYJoby Aviation, Inc.
1,59 B USD17,72 USD+8,51%89,96 M2,6814,03 B USD−0,83 USD−10,48%0,00%Technologie électronique
Neutre
UBERUber Technologies, Inc.
1,53 B USD90,50 USD−0,28%16,9 M1,02189,25 B USD15,785,73 USD+795,10%0,00%Transports
Strong Buy
CRMSalesforce, Inc.
1,52 B USD259,88 USD+0,75%5,84 M0,94248,45 B USD40,656,39 USD+14,99%0,63%Services technologiques
Strong Buy
QSQuantumScape Corporation
1,52 B USD13,60 USD+19,82%111,43 M2,177,6 B USD−0,91 USD+6,49%0,00%Producteurs-fabricants
Neutre
MAMastercard Incorporated
1,51 B USD555,61 USD+0,02%2,72 M1,08504,52 B USD38,9714,26 USD+13,31%0,51%Finance
Buy
UUnity Software Inc.
1,47 B USD36,52 USD+7,60%40,24 M2,3015,18 B USD−1,12 USD+49,75%0,00%Services technologiques
Buy
XOMExxon Mobil Corporation
1,47 B USD111,66 USD−0,51%13,15 M1,02481,21 B USD14,777,56 USD−7,26%3,51%Minéraux énergétiques
Buy
GEVGE Vernova Inc.
1,47 B USD570,17 USD+1,60%2,57 M1,04155,62 B USD81,377,01 USD0,09%Producteurs-fabricants
Buy
KOCoca-Cola Company (The)
1,44 B USD70,59 USD+1,91%20,46 M1,30303,84 B USD28,262,50 USD+0,35%2,82%Produits de consommation non durables
Strong Buy
GSGoldman Sachs Group, Inc. (The)
1,44 B USD705,84 USD−0,42%2,05 M0,90216,58 B USD15,5545,38 USD+45,71%1,70%Finance
Buy
RGTIRigetti Computing, Inc.
1,42 B USD17,14 USD+3,50%83,13 M1,605,01 B USD−0,70 USD−33,52%0,00%Technologie électronique
Strong Buy
ETNEaton Corporation, PLC
1,4 B USD380,72 USD+4,91%3,69 M2,15148,98 B USD38,439,91 USD+16,93%1,01%Producteurs-fabricants
Buy
OKLOOklo Inc.
1,4 B USD67,17 USD+4,35%20,81 M1,369,82 B USD−5,40 USD−2 987,17%0,00%Producteurs-fabricants
Buy
CSCOCisco Systems, Inc.
1,39 B USD68,30 USD+1,38%20,4 M1,14270,47 B USD27,992,44 USD−17,80%2,36%Technologie électronique
Buy
BLKBlackRock, Inc.
1,3 B USD1 105,38 USD+2,14%1,18 M1,62171,25 B USD26,7241,37 USD+2,71%1,87%Finance
Strong Buy
NUNu Holdings Ltd.
1,3 B USD13,99 USD+1,01%92,78 M1,2267,41 B USD31,820,44 USD+68,82%0,00%Finance
Buy
PGProcter & Gamble Company (The)
1,29 B USD155,62 USD+1,23%8,32 M0,85364,86 B USD24,726,30 USD+2,95%2,62%Produits de consommation non durables
Buy
CVXChevron Corporation
1,27 B USD151,38 USD+0,97%8,36 M0,94264,37 B USD17,368,72 USD−19,72%4,41%Minéraux énergétiques
Buy
PMPhilip Morris International Inc
1,24 B USD179,17 USD−2,24%6,94 M1,55278,88 B USD36,824,87 USD−4,80%3,01%Produits de consommation non durables
Buy
ADBEAdobe Inc.
1,22 B USD366,45 USD+1,29%3,34 M0,87155,45 B USD23,4315,64 USD+40,44%0,00%Services technologiques
Buy
NOWServiceNow, Inc.
1,22 B USD959,15 USD−0,81%1,28 M0,91198,69 B USD130,207,37 USD−21,24%0,00%Services technologiques
Strong Buy
DISWalt Disney Company (The)
1,21 B USD122,21 USD+1,99%9,93 M1,49219,7 B USD24,964,90 USD+430,46%0,82%Services au consommateur
Buy
RBLXRoblox Corporation
1,2 B USD122,17 USD+2,65%9,86 M1,3382,87 B USD−1,34 USD+27,61%0,00%Services technologiques
Buy
SPOTSpotify Technology S.A.
1,2 B USD720,91 USD+2,18%1,66 M1,07144,75 B USD118,836,07 USD0,00%Services technologiques
Buy
BBMNRBitMine Immersion Technologies, Inc.
1,19 B USD41,90 USD−6,47%28,31 M1,233,36 B USD−2,88 USD−96,26%0,00%Finance
UNPUnion Pacific Corporation
1,19 B USD227,49 USD−1,60%5,21 M2,24135,92 B USD20,4911,10 USD+5,94%2,36%Transports
Buy
SCHWCharles Schwab Corporation (The)
1,17 B USD93,10 USD+2,02%12,58 M1,79169,16 B USD28,303,29 USD+37,68%1,12%Finance
Buy
PFEPfizer, Inc.
1,16 B USD24,58 USD−0,12%47,39 M1,22139,75 B USD17,811,38 USD6,92%Technologie de la santé
Buy
CVNACarvana Co.
1,16 B USD346,10 USD−1,68%3,34 M1,4074,11 B USD121,172,86 USD+15,05%0,00%Commerce de détail
Buy
USBU.S. Bancorp
1,14 B USD45,21 USD−1,03%25,24 M1,9470,44 B USD10,824,18 USD+32,59%4,42%Finance
Buy
INTCIntel Corporation
1,13 B USD22,80 USD+0,48%49,38 M0,6699,45 B USD−4,47 USD−565,91%2,19%Technologie électronique
Neutre
HDHome Depot, Inc. (The)
1,12 B USD359,04 USD+0,46%3,13 M0,97357,22 B USD24,3614,74 USD−1,11%2,53%Commerce de détail
Buy
BXBlackstone Inc.
1,12 B USD172,49 USD+3,96%6,51 M1,68209,27 B USD52,183,31 USD+16,57%2,35%Finance
Buy
AALAmerican Airlines Group, Inc.
1,11 B USD12,45 USD+1,47%88,95 M1,348,21 B USD14,370,87 USD+45,17%0,00%Transports
Buy
PGRProgressive Corporation (The)
1,11 B USD247,27 USD+0,33%4,47 M1,06144,96 B USD13,9217,76 USD+51,94%1,98%Finance
Buy
SOFISoFi Technologies, Inc.
1,1 B USD22,09 USD+3,27%49,84 M0,6824,42 B USD52,500,42 USD0,00%Finance
Neutre
AMATApplied Materials, Inc.
1,1 B USD192,52 USD−1,18%5,7 M0,87154,5 B USD23,438,22 USD−5,59%0,86%Producteurs-fabricants
Buy
MSMorgan Stanley
1,08 B USD140,90 USD+0,79%7,7 M1,29225,16 B USD15,968,83 USD+45,31%2,63%Finance
Buy
MRVLMarvell Technology, Inc.
1,08 B USD72,01 USD+1,64%15,03 M0,8262,09 B USD−0,57 USD+49,44%0,33%Technologie électronique
Strong Buy
QCOMQUALCOMM Incorporated
1,07 B USD152,61 USD−0,95%7,02 M1,10167,57 B USD15,549,82 USD+31,97%2,25%Technologie électronique
Buy
TXNTexas Instruments Incorporated
1,07 B USD216,59 USD−0,02%4,92 M0,98196,77 B USD41,045,28 USD−17,74%2,48%Technologie électronique
Neutre
KLACKLA Corporation
1,06 B USD937,08 USD+0,38%1,14 M1,45123,92 B USD34,0627,52 USD+44,18%0,72%Technologie électronique
Buy
WMTWalmart Inc.
1,06 B USD95,09 USD−0,06%11,17 M0,84758,86 B USD40,792,33 USD−0,42%0,93%Commerce de détail
Strong Buy
CRWDCrowdStrike Holdings, Inc.
1,06 B USD469,83 USD−0,13%2,26 M0,82117,1 B USD−0,70 USD−231,31%0,00%Services technologiques
Buy
TMOThermo Fisher Scientific Inc
1,06 B USD424,98 USD+2,08%2,49 M1,00160,43 B USD24,9417,04 USD+9,33%0,39%Technologie de la santé
Strong Buy
HIMSHims & Hers Health, Inc.
1,06 B USD49,99 USD−3,59%21,17 M0,8211,19 B USD72,770,69 USD0,00%Services de santé
Neutre
VRTVertiv Holdings, LLC
1,05 B USD131,12 USD+4,56%7,99 M1,0349,97 B USD76,021,72 USD+65,83%0,10%Technologie électronique
Buy
ISRGIntuitive Surgical, Inc.
1,03 B USD516,16 USD+0,69%2 M1,22185 B USD75,716,82 USD+23,01%0,00%Technologie de la santé
Buy
CATCaterpillar, Inc.
1,02 B USD418,07 USD+1,26%2,45 M0,94196,62 B USD20,3720,52 USD−7,35%1,35%Producteurs-fabricants
Buy
AXPAmerican Express Company
1,02 B USD315,35 USD+1,11%3,22 M1,31220,93 B USD22,0314,32 USD+17,89%0,93%Finance
Buy
ACHRArcher Aviation Inc.
1 B USD13,40 USD+10,84%74,88 M1,978,5 B USD−1,24 USD+24,35%0,00%Technologie électronique
Buy
CSXCSX Corporation
996,8 M USD34,50 USD+3,73%28,89 M2,2864,81 B USD20,561,68 USD−7,80%1,45%Transports
Buy
ACNAccenture plc
993,19 M USD282,70 USD+1,08%3,51 M1,01176,08 B USD22,5012,56 USD+15,01%2,03%Services technologiques
Buy