Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur plus haut niveau historique
Ces Actions américaines ont atteint leurs plus hauts niveaux historiques : nous les avons classés par ordre alphabétique et équipés des données financières des entreprises - nous les analysons pour voir s'il y aura une correction ou si elles continueront à monter.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMIAcadian Asset Management Inc. | 40,06 USD | −0,02% | 220,75 K | 0,72 | 1,43 B USD | 16,67 | 2,40 USD | +46,94% | 0,10% | Finance | Neutre |
 APGAPi Group Corporation | 34,77 USD | +0,26% | 4,67 M | 1,85 | 14,58 B USD | 68,19 | 0,51 USD | — | 0,00% | Services Industriels | Buy |
 APHAmphenol Corporation | 103,34 USD | +1,35% | 6,32 M | 0,94 | 125 B USD | 50,08 | 2,06 USD | +26,14% | 0,64% | Technologie électronique | Buy |
 ASPIASP Isotopes Inc. | 10,49 USD | +8,70% | 11,94 M | 2,81 | 879,85 M USD | — | −0,61 USD | −16,23% | 0,00% | Technologie de la santé | Strong Buy |
 ASTSAST SpaceMobile, Inc. | 57,98 USD | +0,92% | 7,97 M | 0,74 | 19,58 B USD | — | −2,00 USD | −101,45% | 0,00% | Communications | Buy |
 BANFBancFirst Corporation | 135,30 USD | +3,06% | 231,66 K | 1,28 | 4,5 B USD | 19,51 | 6,94 USD | +15,71% | 1,36% | Finance | Neutre |
 BFCBank First Corporation | 126,17 USD | +0,31% | 191,77 K | 0,92 | 1,25 B USD | 18,24 | 6,92 USD | −12,44% | 1,39% | Finance | Buy |
 BKThe Bank of New York Mellon Corporation | 98,84 USD | +0,94% | 5,66 M | 1,11 | 69,71 B USD | 15,10 | 6,55 USD | +51,33% | 1,90% | Finance | Buy |
 BLKBlackRock, Inc. | 1 103,59 USD | −0,16% | 991,57 K | 1,25 | 170,97 B USD | 26,68 | 41,37 USD | +2,71% | 1,87% | Finance | Strong Buy |
 BNBrookfield Corporation | 67,27 USD | −1,28% | 1,95 M | 0,79 | 110,87 B USD | 243,99 | 0,28 USD | −54,17% | 0,51% | Finance | Buy |
 CATCaterpillar, Inc. | 413,71 USD | −1,04% | 2,53 M | 0,98 | 194,57 B USD | 20,16 | 20,52 USD | −7,35% | 1,36% | Producteurs-fabricants | Buy |
 CBNKCapital Bancorp, Inc. | 35,07 USD | −0,76% | 47,95 K | 0,91 | 580,91 M USD | 14,11 | 2,49 USD | +6,43% | 1,14% | Finance | Buy |
 CBOECboe Global Markets, Inc. | 238,62 USD | +0,33% | 2,12 M | 3,06 | 24,99 B USD | 31,28 | 7,63 USD | +2,06% | 1,06% | Finance | Neutre |
 CCEPCoca-Cola Europacific Partners plc | 96,84 USD | +0,74% | 1,18 M | 0,67 | 44,62 B USD | 29,11 | 3,33 USD | −15,35% | 2,20% | Produits de consommation non durables | Buy |
 CCJCameco Corporation | 78,97 USD | +1,36% | 4,63 M | 0,90 | 34,38 B USD | 199,01 | 0,40 USD | −0,47% | 0,15% | Minéraux non-énergétiques | Strong Buy |
 CFSBCFSB Bancorp, Inc. | 13,88 USD | +0,18% | 204 | 0,05 | 90,86 M USD | — | −0,00 USD | +77,14% | 0,00% | Finance | — |
 CGThe Carlyle Group Inc. | 60,17 USD | +0,10% | 1,7 M | 0,62 | 21,73 B USD | 20,32 | 2,96 USD | — | 2,33% | Finance | Buy |
 CMPOCompoSecure, Inc. | 14,95 USD | −0,20% | 432,92 K | 0,74 | 1,53 B USD | — | −1,25 USD | −229,28% | 2,01% | Services Commerciaux | Strong Buy |
 COINCoinbase Global, Inc. | 419,78 USD | +2,20% | 28,06 M | 2,12 | 106,92 B USD | 78,67 | 5,34 USD | +6,57% | 0,00% | Finance | Buy |
 DCODucommun Incorporated | 90,54 USD | +4,30% | 186,38 K | 1,18 | 1,35 B USD | 38,82 | 2,33 USD | +95,99% | 0,00% | Technologie électronique | Strong Buy |
 DYDycom Industries, Inc. | 256,58 USD | +0,09% | 287,02 K | 1,27 | 7,42 B USD | 32,54 | 7,89 USD | +1,63% | 0,00% | Services Industriels | Strong Buy |
 EMEEMCOR Group, Inc. | 565,56 USD | +1,13% | 415,09 K | 1,24 | 25,31 B USD | 24,99 | 22,63 USD | +49,24% | 0,18% | Services Industriels | Buy |
 EMREmerson Electric Company | 144,23 USD | −0,11% | 1,92 M | 0,70 | 81,13 B USD | 34,42 | 4,19 USD | +24,28% | 1,46% | Technologie électronique | Buy |
 ESQEsquire Financial Holdings, Inc. | 100,07 USD | +0,04% | 154,5 K | 0,81 | 846,74 M USD | 18,96 | 5,28 USD | +13,58% | 0,65% | Finance | Buy |
 ETNEaton Corporation, PLC | 378,62 USD | −0,55% | 2,94 M | 1,55 | 148,15 B USD | 38,22 | 9,91 USD | +16,93% | 1,02% | Producteurs-fabricants | Buy |
 FASTFastenal Company | 46,06 USD | +0,39% | 7,63 M | 0,95 | 52,86 B USD | 44,52 | 1,03 USD | +3,03% | 1,79% | Services de Distribution | Neutre |
 FHIFederated Hermes, Inc. | 47,31 USD | +0,53% | 615,76 K | 1,29 | 3,74 B USD | 13,33 | 3,55 USD | +1,08% | 2,68% | Finance | Neutre |
 FIXComfort Systems USA, Inc. | 554,18 USD | +0,67% | 227,17 K | 0,75 | 19,55 B USD | 33,24 | 16,67 USD | +64,99% | 0,27% | Services Industriels | Strong Buy |
 FLEXFlex Ltd. | 53,06 USD | −0,23% | 3,85 M | 1,16 | 19,83 B USD | 25,13 | 2,11 USD | −8,16% | 0,00% | Technologie électronique | Buy |
 FLUTFlutter Entertainment plc | 306,79 USD | +0,66% | 1,91 M | 1,03 | 54,21 B USD | 106,02 | 2,89 USD | — | 0,00% | Services au consommateur | Strong Buy |
| FFMFCKandal M Venture Limited | 7,05 USD | −1,95% | 296,29 K | 0,31 | — | — | — | — | — | Produits de consommation non durables | — |
 FNFabrinet | 310,95 USD | +0,84% | 358,92 K | 0,80 | 11,14 B USD | 34,66 | 8,97 USD | +19,06% | 0,00% | Technologie électronique | Buy |
| GGLIBAGCI Liberty, Inc. - Series A GCI Group | 36,75 USD | +5,60% | 176,63 K | — | — | — | — | — | 0,00% | Services technologiques | — |
 GOLFAcushnet Holdings Corp. | 80,83 USD | +0,67% | 302,77 K | 0,90 | 4,75 B USD | 22,44 | 3,60 USD | +25,16% | 1,11% | Biens de consommation durables | Neutre |
 GTESGates Industrial Corporation plc | 24,71 USD | −0,60% | 2,02 M | 1,34 | 6,37 B USD | 29,92 | 0,83 USD | −9,42% | 0,00% | Producteurs-fabricants | Buy |
 HBCPHome Bancorp, Inc. | 56,08 USD | −1,04% | 36,66 K | 0,78 | 437,5 M USD | 11,75 | 4,77 USD | +0,69% | 1,87% | Finance | Buy |
 HOODRobinhood Markets, Inc. | 109,74 USD | +4,07% | 74,03 M | 1,46 | 96,84 B USD | 62,63 | 1,75 USD | +1 104,19% | 0,00% | Finance | Buy |
 HWMHowmet Aerospace Inc. | 190,49 USD | +0,88% | 2,27 M | 0,96 | 76,9 B USD | 62,11 | 3,07 USD | +48,10% | 0,19% | Technologie électronique | Buy |
 IBKRInteractive Brokers Group, Inc. | 64,05 USD | +7,77% | 15,01 M | 2,92 | 27,92 B USD | 33,55 | 1,91 USD | +21,01% | 0,42% | Finance | Buy |
 IDRIdaho Strategic Resources, Inc. | 20,98 USD | +3,76% | 650,18 K | 0,91 | 294,9 M USD | 34,03 | 0,62 USD | +136,52% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 IESCIES Holdings, Inc. | 327,15 USD | +0,37% | 416,94 K | 2,91 | 6,5 B USD | 28,39 | 11,53 USD | +66,49% | 0,00% | Services Industriels | Strong Buy |
 JCIJohnson Controls International plc | 108,96 USD | +0,01% | 3,22 M | 0,85 | 71,7 B USD | 29,06 | 3,75 USD | +51,68% | 1,36% | Producteurs-fabricants | Buy |
 JOBYJoby Aviation, Inc. | 17,78 USD | +0,34% | 60,1 M | 1,52 | 14,08 B USD | — | −0,83 USD | −10,48% | 0,00% | Technologie électronique | Neutre |
 KLACKLA Corporation | 931,12 USD | −0,64% | 682,07 K | 0,86 | 123,13 B USD | 33,84 | 27,52 USD | +44,18% | 0,72% | Technologie électronique | Buy |
 KRMNKarman Holdings Inc. | 55,74 USD | −0,99% | 2,78 M | 3,30 | 7,37 B USD | — | — | — | 0,00% | Technologie électronique | Strong Buy |
 KVACKeen Vision Acquisition Corporation | 11,54 USD | +1,32% | 663 | 0,09 | 124,87 M USD | 38,80 | 0,30 USD | +21,89% | 0,00% | Finance | — |
 LLoews Corporation | 92,38 USD | +0,22% | 950,77 K | 1,16 | 19,37 B USD | 15,18 | 6,09 USD | −9,60% | 0,27% | Finance | — |
 LAURLaureate Education, Inc. | 24,23 USD | +1,00% | 2,37 M | 1,69 | 3,61 B USD | 12,90 | 1,88 USD | +140,13% | 0,00% | Services Commerciaux | Buy |
 LIFLife360, Inc. | 74,38 USD | +4,14% | 915,13 K | 1,28 | 5,69 B USD | 797,21 | 0,09 USD | — | 0,00% | Services technologiques | Strong Buy |
 LPLALPL Financial Holdings Inc. | 393,31 USD | +3,81% | 1,06 M | 1,50 | 31,46 B USD | 27,22 | 14,45 USD | +9,13% | 0,31% | Finance | Buy |
 MAINMain Street Capital Corporation | 64,40 USD | −0,65% | 412,75 K | 0,85 | 5,73 B USD | 10,94 | 5,89 USD | +7,67% | 4,58% | Finance | Neutre |
 MAZEMaze Therapeutics, Inc. | 17,78 USD | +4,22% | 113,36 K | 0,89 | 778,71 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 MBMasterBeef Group | 14,33 USD | +2,36% | 40,37 K | 0,17 | 245,84 M USD | 57,95 | 0,25 USD | — | 0,00% | Services au consommateur | — |
| MMJIDMAJESTIC IDEAL HOLDINGS LTD | 3,30 USD | — | 4,82 M | — | — | — | — | — | — | Services de Distribution | — |
 MPMP Materials Corp. | 63,22 USD | +4,91% | 29,02 M | 0,88 | 10,34 B USD | — | −0,64 USD | −311,97% | 0,00% | Minéraux non-énergétiques | Buy |
 MRUSMerus N.V. | 63,26 USD | +2,96% | 1,06 M | 1,63 | 4,71 B USD | — | −4,12 USD | −51,27% | 0,00% | Technologie de la santé | Strong Buy |
 MSFTMicrosoft Corporation | 510,05 USD | −0,32% | 21,21 M | 1,40 | 3,79 T USD | 39,41 | 12,94 USD | +12,13% | 0,64% | Services technologiques | Strong Buy |
| MMSGYMasonglory Limited | 6,41 USD | +15,08% | 131,12 K | — | 89,74 M USD | — | — | — | 0,00% | Services Industriels | — |
 MTSRMetsera, Inc. | 42,71 USD | −3,59% | 684,19 K | 0,93 | 4,49 B USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 MTZMasTec, Inc. | 177,67 USD | +0,62% | 848,77 K | 1,09 | 14,02 B USD | 65,59 | 2,71 USD | — | 0,00% | Services Industriels | Buy |
 NICNicolet Bankshares Inc. | 140,24 USD | −0,12% | 115,25 K | 0,74 | 2,11 B USD | 16,09 | 8,72 USD | +26,36% | 0,83% | Finance | Buy |
 NVDANVIDIA Corporation | 172,41 USD | −0,34% | 146,45 M | 0,89 | 4,21 T USD | 55,54 | 3,10 USD | +81,60% | 0,02% | Technologie électronique | Strong Buy |
 ODCOil-Dri Corporation Of America | 61,47 USD | −1,76% | 86,42 K | 1,14 | 834,19 M USD | 17,84 | 3,45 USD | +36,71% | 1,01% | Industries de transformation | — |
| OOYSEOyster Enterprises II Acquisition Corp | 10,00 USD | +0,15% | 427,89 K | — | 339,14 M USD | — | — | — | 0,00% | Finance | — |
| PPELIPelican Acquisition Corporation | 10,03 USD | +0,10% | 1,85 K | 0,34 | 120,35 M USD | — | — | — | 0,00% | Finance | — |
 PHParker-Hannifin Corporation | 722,58 USD | −0,09% | 485,92 K | 1,08 | 92,33 B USD | 27,81 | 25,98 USD | +22,37% | 0,93% | Technologie électronique | Buy |
 PLMKPlum Acquisition Corp. IV | 10,29 USD | +0,10% | 27,17 K | 0,54 | 249,46 M USD | 228,67 | 0,05 USD | — | 0,00% | Finance | — |
 PRMPerimeter Solutions, SA | 17,06 USD | −0,12% | 1,22 M | 0,97 | 2,52 B USD | 21,77 | 0,78 USD | — | 0,00% | Industries de transformation | Strong Buy |
 PSIXPower Solutions International, Inc. | 90,00 USD | +7,10% | 833,29 K | 1,22 | 2,07 B USD | 25,50 | 3,53 USD | +172,98% | 0,00% | Producteurs-fabricants | Strong Buy |
 PWRQuanta Services, Inc. | 403,31 USD | +1,36% | 1,06 M | 1,24 | 59,77 B USD | 65,21 | 6,18 USD | +19,92% | 0,09% | Services Industriels | Buy |
 QSEAQuartzsea Acquisition Corporation | 10,10 USD | +0,40% | 25,6 K | 0,38 | 115,24 M USD | — | — | — | 0,00% | Finance | — |
 RBCRBC Bearings Incorporated | 397,33 USD | +0,08% | 182,09 K | 1,10 | 12,51 B USD | 51,73 | 7,68 USD | +19,92% | 0,00% | Producteurs-fabricants | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 350,10 USD | +0,46% | 1,46 M | 0,70 | 95,07 B USD | 29,40 | 11,91 USD | +56,08% | 0,70% | Services au consommateur | Buy |
 ROADConstruction Partners, Inc. | 107,57 USD | −4,64% | 809,31 K | 1,85 | 6,03 B USD | 92,44 | 1,16 USD | −0,58% | 0,00% | Services Industriels | Buy |
 ROKRockwell Automation, Inc. | 356,00 USD | −0,14% | 681,67 K | 0,79 | 40,13 B USD | 44,82 | 7,94 USD | −22,40% | 1,46% | Producteurs-fabricants | Buy |
 RTXRTX Corporation | 151,50 USD | 0,00% | 5,93 M | 1,57 | 202,4 B USD | 44,42 | 3,41 USD | +33,78% | 1,70% | Technologie électronique | Buy |
 SCHWCharles Schwab Corporation (The) | 95,80 USD | +2,90% | 23,55 M | 3,07 | 174,07 B USD | 25,79 | 3,71 USD | +54,33% | 1,09% | Finance | Buy |
 SEICSEI Investments Company | 92,82 USD | −0,44% | 923,13 K | 1,18 | 11,55 B USD | 20,20 | 4,59 USD | +25,63% | 1,06% | Finance | Buy |
 SMRNuScale Power Corporation | 50,25 USD | +7,30% | 14,38 M | 1,22 | 14,29 B USD | — | −1,37 USD | −62,81% | 0,00% | Producteurs-fabricants | Buy |
 SOSouthern Company (The) | 94,10 USD | +0,83% | 4,2 M | 0,87 | 103,42 B USD | 22,56 | 4,17 USD | +7,87% | 3,08% | Services publics | Buy |
 SPFISouth Plains Financial, Inc. | 41,00 USD | +0,99% | 79,39 K | 1,04 | 665,34 M USD | 12,82 | 3,20 USD | +19,18% | 1,44% | Finance | Strong Buy |
 STRLSterling Infrastructure, Inc. | 250,95 USD | +0,10% | 508,19 K | 1,20 | 7,63 B USD | 29,33 | 8,56 USD | +77,80% | 0,00% | Services Industriels | Strong Buy |
 TDGTransdigm Group Inc. | 1 597,30 USD | +0,13% | 225,97 K | 0,96 | 89,72 B USD | 53,93 | 29,62 USD | +17,50% | 0,00% | Technologie électronique | Buy |
 TDYTeledyne Technologies Incorporated | 563,66 USD | +0,83% | 867,93 K | 2,54 | 26,41 B USD | 32,22 | 17,49 USD | −5,33% | 0,00% | Technologie électronique | Strong Buy |
 TELTE Connectivity plc | 178,97 USD | +0,73% | 4,34 M | 2,98 | 53,07 B USD | 39,22 | 4,56 USD | −58,21% | 1,49% | Technologie électronique | Buy |
 TLNTalen Energy Corporation | 328,63 USD | +24,48% | 4,5 M | 4,58 | 14,96 B USD | 34,25 | 9,59 USD | −36,99% | 0,00% | Services publics | Strong Buy |
 TPRTapestry, Inc. | 103,42 USD | +1,23% | 3,4 M | 0,81 | 21,48 B USD | 27,21 | 3,80 USD | +0,62% | 1,35% | Commerce de détail | Buy |
 TSLXSixth Street Specialty Lending, Inc. | 24,80 USD | −1,20% | 428,12 K | 1,01 | 2,33 B USD | 13,14 | 1,89 USD | −24,20% | 7,42% | Divers | Strong Buy |
 TTTrane Technologies plc | 447,33 USD | −0,61% | 1,3 M | 1,27 | 99,76 B USD | 37,22 | 12,02 USD | +28,46% | 0,80% | Producteurs-fabricants | Neutre |
 TZUPThumzup Media Corporation | 14,32 USD | +13,74% | 610,05 K | 0,85 | 138,58 M USD | — | −0,67 USD | −531,46% | 0,00% | Services technologiques | — |
 VIKViking Holdings Ltd | 58,33 USD | +1,55% | 2,14 M | 0,76 | 25,85 B USD | 47,35 | 1,23 USD | — | 0,00% | Services au consommateur | Buy |
 VIRTVirtu Financial, Inc. | 44,32 USD | −1,77% | 846,49 K | 1,00 | 6,83 B USD | 12,78 | 3,47 USD | +141,80% | 2,17% | Finance | Neutre |
 WLDNWilldan Group, Inc. | 79,64 USD | −0,04% | 299,23 K | 0,73 | 1,15 B USD | 47,17 | 1,69 USD | +79,61% | 0,00% | Services Commerciaux | Strong Buy |
 WWDWoodward, Inc. | 258,43 USD | +0,39% | 634,08 K | 1,17 | 15,38 B USD | 41,75 | 6,19 USD | +8,10% | 0,41% | Producteurs-fabricants | Buy |